시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,210	65	+ 2.07%	618,186	1,939
11:07	3,150	5	+ 0.16%	605,795	1,900
11:06	3,175	30	+ 0.95%	605,794	1,900
11:05	3,175	30	+ 0.95%	603,767	1,893
11:04	3,155	10	+ 0.32%	602,787	1,890
11:03	3,145	0	0.00%	599,787	1,881
11:02	3,145	0	0.00%	599,535	1,880
11:01	3,155	10	+ 0.32%	599,534	1,880
11:00	3,145	0	0.00%	597,232	1,873
10:59	3,150	5	+ 0.16%	597,216	1,873