시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,200	55	+ 1.75%	702,617	2,210
11:17	3,190	45	+ 1.43%	701,154	2,206
11:16	3,180	35	+ 1.11%	699,224	2,199
11:15	3,200	55	+ 1.75%	694,646	2,185
11:14	3,195	50	+ 1.59%	690,036	2,170
11:13	3,205	60	+ 1.91%	688,892	2,167
11:12	3,210	65	+ 2.07%	681,661	2,143
11:11	3,220	75	+ 2.39%	674,974	2,122
11:10	3,205	60	+ 1.91%	663,549	2,085
11:09	3,210	65	+ 2.07%	635,119	1,994