시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,220	75	+ 2.39%	729,855	2,297
11:27	3,210	65	+ 2.07%	724,957	2,282
11:26	3,185	40	+ 1.27%	716,319	2,254
11:25	3,195	50	+ 1.59%	715,721	2,252
11:24	3,200	55	+ 1.75%	715,433	2,251
11:23	3,210	65	+ 2.07%	715,317	2,251
11:22	3,220	75	+ 2.39%	713,499	2,245
11:21	3,210	65	+ 2.07%	710,164	2,234
11:20	3,200	55	+ 1.75%	707,671	2,226
11:19	3,200	55	+ 1.75%	705,295	2,219