시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,180	35	+ 1.11%	784,316	2,471
11:37	3,170	25	+ 0.80%	781,531	2,463
11:36	3,140	5	- 0.16%	781,024	2,461
11:35	3,175	30	+ 0.95%	768,233	2,421
11:34	3,175	30	+ 0.95%	768,122	2,420
11:33	3,180	35	+ 1.11%	765,064	2,411
11:32	3,195	50	+ 1.59%	761,886	2,400
11:31	3,210	65	+ 2.07%	759,340	2,392
11:30	3,220	75	+ 2.39%	750,413	2,364
11:29	3,215	70	+ 2.23%	732,889	2,307