시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,180	35	+ 1.11%	807,893	2,547
11:47	3,175	30	+ 0.95%	806,520	2,542
11:46	3,195	50	+ 1.59%	806,494	2,542
11:45	3,185	40	+ 1.27%	805,428	2,539
11:44	3,190	45	+ 1.43%	805,223	2,538
11:43	3,210	65	+ 2.07%	803,329	2,532
11:42	3,195	50	+ 1.59%	797,447	2,513
11:41	3,215	70	+ 2.23%	794,625	2,504
11:40	3,195	50	+ 1.59%	789,833	2,489
11:39	3,180	35	+ 1.11%	786,278	2,478