시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,185	40	+ 1.27%	825,706	2,603
11:57	3,185	40	+ 1.27%	823,493	2,596
11:56	3,160	15	+ 0.48%	822,318	2,592
11:55	3,170	25	+ 0.80%	821,169	2,589
11:54	3,180	35	+ 1.11%	821,064	2,588
11:53	3,155	10	+ 0.32%	818,822	2,581
11:52	3,135	10	- 0.32%	817,476	2,577
11:51	3,170	25	+ 0.80%	809,869	2,553
11:50	3,170	25	+ 0.80%	809,854	2,553
11:49	3,165	20	+ 0.64%	809,694	2,552