시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,190	45	+ 1.43%	834,706	2,632
12:08	3,190	45	+ 1.43%	833,875	2,629
12:07	3,195	50	+ 1.59%	832,851	2,626
12:06	3,200	55	+ 1.75%	831,417	2,621
12:05	3,190	45	+ 1.43%	830,085	2,617
12:04	3,190	45	+ 1.43%	829,736	2,616
12:03	3,190	45	+ 1.43%	829,709	2,616
12:02	3,180	35	+ 1.11%	829,706	2,616
12:00	3,180	35	+ 1.11%	829,460	2,615
11:59	3,180	35	+ 1.11%	829,450	2,615