시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,305	160	+ 5.09%	12,271,624	43,287
15:09	3,295	150	+ 4.77%	12,264,687	43,264
15:08	3,300	155	+ 4.93%	12,255,447	43,234
15:07	3,315	170	+ 5.41%	12,231,116	43,153
15:06	3,315	170	+ 5.41%	12,224,350	43,131
15:05	3,315	170	+ 5.41%	12,213,661	43,096
15:04	3,335	190	+ 6.04%	12,195,539	43,035
15:03	3,345	200	+ 6.36%	12,185,255	43,001
15:02	3,335	190	+ 6.04%	12,180,821	42,986
15:01	3,330	185	+ 5.88%	12,175,464	42,969