시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,200	55	+ 1.75%	845,360	2,666
12:18	3,195	50	+ 1.59%	844,658	2,664
12:17	3,200	55	+ 1.75%	844,177	2,662
12:16	3,200	55	+ 1.75%	843,879	2,661
12:15	3,200	55	+ 1.75%	842,617	2,657
12:14	3,205	60	+ 1.91%	840,919	2,652
12:13	3,195	50	+ 1.59%	840,564	2,651
12:12	3,190	45	+ 1.43%	839,932	2,649
12:11	3,210	65	+ 2.07%	838,793	2,645
12:10	3,190	45	+ 1.43%	834,994	2,633