| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 3,565 | 420 | + 13.36% | 3,806,959 | 13,025 |
| 12:29 | 3,565 | 420 | + 13.36% | 3,571,083 | 12,180 |
| 12:28 | 3,570 | 425 | + 13.51% | 3,375,303 | 11,486 |
| 12:27 | 3,600 | 455 | + 14.47% | 3,241,302 | 11,006 |
| 12:26 | 3,570 | 425 | + 13.51% | 2,862,829 | 9,644 |
| 12:25 | 3,530 | 385 | + 12.24% | 2,528,727 | 8,457 |
| 12:24 | 3,515 | 370 | + 11.77% | 2,196,605 | 7,283 |
| 12:23 | 3,450 | 305 | + 9.70% | 1,593,807 | 5,180 |
| 12:21 | 3,395 | 250 | + 7.95% | 1,393,562 | 4,485 |
| 12:20 | 3,225 | 80 | + 2.54% | 852,643 | 2,689 |