시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,675	530	+ 16.85%	5,581,706	19,506
12:39	3,650	505	+ 16.06%	5,482,842	19,143
12:38	3,645	500	+ 15.90%	5,293,889	18,448
12:37	3,620	475	+ 15.10%	5,206,025	18,127
12:36	3,640	495	+ 15.74%	5,059,108	17,594
12:35	3,675	530	+ 16.85%	4,894,655	16,993
12:34	3,655	510	+ 16.22%	4,746,046	16,446
12:33	3,675	530	+ 16.85%	4,604,082	15,926
12:32	3,630	485	+ 15.42%	4,317,131	14,875
12:31	3,600	455	+ 14.47%	3,903,722	13,370