시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,675	530	+ 16.85%	6,838,752	24,105
12:49	3,645	500	+ 15.90%	6,666,166	23,471
12:48	3,630	485	+ 15.42%	6,562,377	23,093
12:47	3,600	455	+ 14.47%	6,477,969	22,786
12:46	3,590	445	+ 14.15%	6,384,406	22,450
12:45	3,620	475	+ 15.10%	6,311,972	22,189
12:44	3,645	500	+ 15.90%	6,163,626	21,652
12:43	3,645	500	+ 15.90%	6,124,919	21,510
12:42	3,680	535	+ 17.01%	5,985,222	21,000
12:41	3,700	555	+ 17.65%	5,878,527	20,607