| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 3,625 | 480 | + 15.26% | 7,947,066 | 28,192 |
| 12:59 | 3,650 | 505 | + 16.06% | 7,897,334 | 28,011 |
| 12:58 | 3,625 | 480 | + 15.26% | 7,849,555 | 27,838 |
| 12:57 | 3,680 | 535 | + 17.01% | 7,720,643 | 27,367 |
| 12:56 | 3,695 | 550 | + 17.49% | 7,478,957 | 26,470 |
| 12:55 | 3,690 | 545 | + 17.33% | 7,401,367 | 26,183 |
| 12:54 | 3,715 | 570 | + 18.12% | 7,313,780 | 25,859 |
| 12:53 | 3,670 | 525 | + 16.69% | 7,114,269 | 25,118 |
| 12:52 | 3,645 | 500 | + 15.90% | 6,971,378 | 24,591 |
| 12:51 | 3,665 | 520 | + 16.53% | 6,923,632 | 24,417 |