시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,625	480	+ 15.26%	8,923,395	31,775
13:09	3,650	505	+ 16.06%	8,891,504	31,659
13:08	3,625	480	+ 15.26%	8,865,828	31,566
13:07	3,625	480	+ 15.26%	8,826,331	31,423
13:06	3,670	525	+ 16.69%	8,743,123	31,120
13:05	3,685	540	+ 17.17%	8,529,459	30,329
13:04	3,690	545	+ 17.33%	8,436,797	29,986
13:03	3,675	530	+ 16.85%	8,233,884	29,234
13:02	3,600	455	+ 14.47%	8,090,848	28,710
13:01	3,640	495	+ 15.74%	7,986,022	28,333