시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,610	465	+ 14.79%	9,224,924	32,869
13:19	3,630	485	+ 15.42%	9,201,253	32,784
13:18	3,640	495	+ 15.74%	9,178,346	32,700
13:17	3,650	505	+ 16.06%	9,124,372	32,503
13:16	3,625	480	+ 15.26%	9,077,439	32,332
13:15	3,610	465	+ 14.79%	9,054,588	32,250
13:14	3,625	480	+ 15.26%	9,032,780	32,171
13:13	3,610	465	+ 14.79%	9,020,589	32,127
13:12	3,610	465	+ 14.79%	8,994,308	32,032
13:11	3,645	500	+ 15.90%	8,976,271	31,966