시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,485	340	+ 10.81%	9,710,101	34,586
13:29	3,515	370	+ 11.77%	9,642,290	34,349
13:28	3,515	370	+ 11.77%	9,611,090	34,239
13:27	3,520	375	+ 11.92%	9,586,246	34,152
13:26	3,530	385	+ 12.24%	9,559,363	34,057
13:25	3,520	375	+ 11.92%	9,492,857	33,823
13:24	3,540	395	+ 12.56%	9,388,556	33,455
13:23	3,600	455	+ 14.47%	9,291,303	33,109
13:22	3,610	465	+ 14.79%	9,265,811	33,017
13:21	3,625	480	+ 15.26%	9,242,136	32,932