시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,480	335	+ 10.65%	9,998,162	35,591
13:39	3,465	320	+ 10.18%	9,967,889	35,485
13:38	3,470	325	+ 10.33%	9,952,695	35,433
13:37	3,490	345	+ 10.97%	9,923,607	35,332
13:36	3,485	340	+ 10.81%	9,879,833	35,180
13:35	3,500	355	+ 11.29%	9,865,995	35,132
13:34	3,510	365	+ 11.61%	9,849,475	35,074
13:33	3,515	370	+ 11.77%	9,807,543	34,926
13:32	3,490	345	+ 10.97%	9,775,652	34,815
13:31	3,500	355	+ 11.29%	9,747,860	34,718