시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,305 | 160 | + 5.09% | 12,465,171 | 43,924 |
15:19 | 3,295 | 150 | + 4.77% | 12,404,638 | 43,724 |
15:18 | 3,275 | 130 | + 4.13% | 12,369,365 | 43,608 |
15:17 | 3,275 | 130 | + 4.13% | 12,358,963 | 43,574 |
15:16 | 3,285 | 140 | + 4.45% | 12,350,666 | 43,547 |
15:15 | 3,290 | 145 | + 4.61% | 12,337,688 | 43,504 |
15:14 | 3,285 | 140 | + 4.45% | 12,328,626 | 43,475 |
15:13 | 3,300 | 155 | + 4.93% | 12,320,682 | 43,448 |
15:12 | 3,295 | 150 | + 4.77% | 12,310,810 | 43,416 |
15:11 | 3,285 | 140 | + 4.45% | 12,284,226 | 43,329 |