시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,040	10	- 0.33%	9,723	30
09:41	3,045	5	- 0.16%	9,722	30
09:40	3,025	25	- 0.82%	9,506	29
09:37	3,025	25	- 0.82%	9,355	28
09:33	3,050	0	0.00%	9,182	28
09:32	3,050	0	0.00%	9,181	28
09:31	3,030	20	- 0.66%	9,027	27
09:30	3,030	20	- 0.66%	8,980	27
09:29	3,035	15	- 0.49%	8,969	27
09:28	3,050	0	0.00%	8,961	27