시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,045	5	- 0.16%	10,923	33
10:02	3,050	0	0.00%	10,918	33
09:59	3,050	0	0.00%	10,909	33
09:54	3,050	0	0.00%	10,876	33
09:50	3,050	0	0.00%	10,854	33
09:48	3,040	10	- 0.33%	10,836	33
09:47	3,040	10	- 0.33%	10,832	33
09:46	3,030	20	- 0.66%	10,333	31
09:45	3,030	20	- 0.66%	9,831	30
09:44	3,040	10	- 0.33%	9,731	30