시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,060	10	+ 0.33%	42,965	132
10:56	3,065	15	+ 0.49%	42,958	132
10:41	3,065	15	+ 0.49%	42,880	132
10:34	3,065	15	+ 0.49%	42,864	132
10:30	3,065	15	+ 0.49%	42,860	132
10:28	3,085	35	+ 1.15%	33,512	103
10:27	3,070	20	+ 0.66%	33,511	103
10:21	3,070	20	+ 0.66%	33,371	103
10:20	3,075	25	+ 0.82%	32,420	100
10:19	3,075	25	+ 0.82%	32,416	100