시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,055	5	+ 0.16%	45,295	139
11:52	3,055	5	+ 0.16%	45,095	139
11:46	3,060	10	+ 0.33%	45,092	139
11:24	3,065	15	+ 0.49%	44,942	138
11:15	3,060	10	+ 0.33%	44,892	138
11:08	3,060	10	+ 0.33%	44,842	138
11:04	3,055	5	+ 0.16%	44,596	137
11:01	3,050	0	0.00%	44,514	137
11:00	3,055	5	+ 0.16%	43,619	134
10:58	3,055	5	+ 0.16%	43,380	133