시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,050	0	0.00%	48,602	149
13:21	3,055	5	+ 0.16%	48,552	149
13:15	3,055	5	+ 0.16%	48,185	148
13:14	3,055	5	+ 0.16%	48,129	148
13:00	3,055	5	+ 0.16%	46,145	142
12:14	3,065	15	+ 0.49%	46,144	142
12:03	3,065	15	+ 0.49%	45,744	141
12:00	3,055	5	+ 0.16%	45,732	141
11:58	3,060	10	+ 0.33%	45,350	139
11:55	3,060	10	+ 0.33%	45,349	139