시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,085	35	+ 1.15%	73,742	227
14:12	3,085	35	+ 1.15%	73,737	227
13:59	3,090	40	+ 1.31%	73,736	227
13:50	3,090	40	+ 1.31%	73,733	227
13:49	3,090	40	+ 1.31%	73,339	226
13:48	3,100	50	+ 1.64%	70,244	216
13:47	3,100	50	+ 1.64%	66,756	205
13:46	3,100	50	+ 1.64%	63,359	195
13:45	3,090	40	+ 1.31%	60,244	185
13:29	3,055	5	+ 0.16%	48,765	150