시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,070	20	+ 0.66%	82,224	253
14:42	3,070	20	+ 0.66%	77,707	239
14:41	3,075	25	+ 0.82%	77,187	238
14:32	3,085	35	+ 1.15%	77,095	237
14:26	3,085	35	+ 1.15%	77,092	237
14:25	3,085	35	+ 1.15%	74,818	230
14:24	3,085	35	+ 1.15%	74,318	229
14:23	3,075	25	+ 0.82%	74,065	228
14:22	3,080	30	+ 0.98%	73,765	227
14:21	3,085	35	+ 1.15%	73,752	227