시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,045	5	- 0.16%	8,946	27
09:24	3,050	0	0.00%	8,901	27
09:20	3,050	0	0.00%	8,603	26
09:19	3,015	35	- 1.15%	8,153	25
09:16	3,030	20	- 0.66%	6,540	20
09:15	3,030	20	- 0.66%	6,514	20
09:13	3,025	25	- 0.82%	6,399	20
09:09	3,035	15	- 0.49%	6,193	19
09:08	3,035	15	- 0.49%	5,556	17
09:06	3,035	15	- 0.49%	5,536	17