시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,050	0	0.00%	84,131	259
15:19	3,070	20	+ 0.66%	83,589	257
15:17	3,070	20	+ 0.66%	83,419	257
15:14	3,050	0	0.00%	83,417	257
15:09	3,075	25	+ 0.82%	82,748	255
15:08	3,070	20	+ 0.66%	82,747	255
14:56	3,075	25	+ 0.82%	82,742	255
14:55	3,085	35	+ 1.15%	82,712	255
14:53	3,070	20	+ 0.66%	82,710	255
14:52	3,070	20	+ 0.66%	82,685	255