시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	14,400	110	- 0.76%	14,758	210
12:20	14,400	110	- 0.76%	14,756	210
12:19	14,410	100	- 0.69%	14,755	210
12:16	14,410	100	- 0.69%	14,740	209
12:14	14,400	110	- 0.76%	14,739	209
12:11	14,410	100	- 0.69%	14,719	209
12:10	14,400	110	- 0.76%	14,704	209
12:09	14,420	90	- 0.62%	14,684	209
12:08	14,420	90	- 0.62%	14,674	208
11:59	14,420	90	- 0.62%	14,624	208