시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	14,380	130	- 0.90%	15,703	223
12:43	14,390	120	- 0.83%	15,702	223
12:40	14,390	120	- 0.83%	15,701	223
12:37	14,400	110	- 0.76%	15,700	223
12:33	14,360	150	- 1.03%	15,600	222
12:32	14,370	140	- 0.97%	15,519	221
12:28	14,370	140	- 0.97%	15,162	215
12:27	14,380	130	- 0.90%	15,062	214
12:25	14,400	110	- 0.76%	14,806	210
12:22	14,400	110	- 0.76%	14,805	210