시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	14,370	140	- 0.97%	16,464	234
12:57	14,370	140	- 0.97%	16,426	234
12:56	14,400	110	- 0.76%	16,423	234
12:55	14,400	110	- 0.76%	16,231	231
12:54	14,400	110	- 0.76%	16,201	230
12:53	14,400	110	- 0.76%	16,186	230
12:52	14,390	120	- 0.83%	15,875	226
12:51	14,390	120	- 0.83%	15,871	226
12:49	14,370	140	- 0.97%	15,719	223
12:48	14,390	120	- 0.83%	15,704	223