시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	14,350	160	- 1.10%	18,135	258
13:16	14,360	150	- 1.03%	18,014	256
13:15	14,360	150	- 1.03%	17,582	250
13:12	14,380	130	- 0.90%	17,530	249
13:11	14,360	150	- 1.03%	17,522	249
13:08	14,370	140	- 0.97%	17,422	248
13:06	14,360	150	- 1.03%	17,420	248
13:05	14,370	140	- 0.97%	16,533	235
13:04	14,370	140	- 0.97%	16,532	235
13:03	14,380	130	- 0.90%	16,488	235