시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	14,270	240	- 1.65%	19,101	272
13:40	14,280	230	- 1.59%	19,038	271
13:35	14,280	230	- 1.59%	19,007	271
13:33	14,290	220	- 1.52%	18,498	263
13:32	14,300	210	- 1.45%	18,373	262
13:31	14,300	210	- 1.45%	18,320	261
13:30	14,320	190	- 1.31%	18,184	259
13:26	14,340	170	- 1.17%	18,168	259
13:25	14,340	170	- 1.17%	18,151	258
13:19	14,350	160	- 1.10%	18,137	258