시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	14,250	260	- 1.79%	20,634	294
14:28	14,270	240	- 1.65%	20,103	286
14:25	14,280	230	- 1.59%	19,807	282
14:06	14,280	230	- 1.59%	19,787	282
14:00	14,280	230	- 1.59%	19,777	282
13:59	14,280	230	- 1.59%	19,725	281
13:55	14,310	200	- 1.38%	19,691	280
13:54	14,310	200	- 1.38%	19,685	280
13:46	14,290	220	- 1.52%	19,679	280
13:44	14,270	240	- 1.65%	19,111	272