시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	14,240	270	- 1.86%	24,818	353
14:42	14,240	270	- 1.86%	24,783	353
14:41	14,240	270	- 1.86%	24,777	353
14:40	14,240	270	- 1.86%	24,717	352
14:39	14,240	270	- 1.86%	24,568	350
14:38	14,240	270	- 1.86%	23,245	331
14:33	14,250	260	- 1.79%	20,741	295
14:32	14,290	220	- 1.52%	20,738	295
14:31	14,250	260	- 1.79%	20,709	295
14:30	14,250	260	- 1.79%	20,635	294