시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	14,110	400	- 2.76%	4,223	60
09:06	14,140	370	- 2.55%	3,859	55
09:05	14,200	310	- 2.14%	3,189	46
09:04	14,240	270	- 1.86%	3,174	45
09:03	14,210	300	- 2.07%	2,326	33
09:02	14,240	270	- 1.86%	2,306	33
09:01	14,250	260	- 1.79%	1,768	25
09:00	14,250	260	- 1.79%	1,631	23