시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	14,350	160	- 1.10%	27,677	395
14:55	14,570	60	+ 0.41%	27,599	394
14:54	14,560	50	+ 0.35%	27,575	393
14:53	14,550	40	+ 0.28%	27,163	387
14:52	14,560	50	+ 0.35%	26,744	381
14:51	14,500	10	- 0.07%	26,321	375
14:50	14,490	20	- 0.14%	25,916	369
14:49	14,400	110	- 0.76%	25,496	363
14:48	14,300	210	- 1.45%	25,109	358
14:46	14,240	270	- 1.86%	24,868	354