시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,090	420	- 2.90%	5,557	79
09:19	14,090	420	- 2.90%	5,507	78
09:17	14,100	410	- 2.83%	5,478	78
09:16	14,130	380	- 2.62%	5,389	77
09:15	14,160	350	- 2.41%	5,387	77
09:14	14,150	360	- 2.48%	5,386	76
09:12	14,070	440	- 3.03%	5,347	76
09:11	14,070	440	- 3.03%	5,255	75
09:10	14,070	440	- 3.03%	4,277	61
09:09	14,110	400	- 2.76%	4,239	60