시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,030	480	- 3.31%	8,170	116
09:29	14,030	480	- 3.31%	7,954	113
09:28	14,080	430	- 2.96%	7,354	104
09:27	14,080	430	- 2.96%	7,314	104
09:26	14,060	450	- 3.10%	7,290	103
09:25	14,060	450	- 3.10%	7,151	101
09:24	14,040	470	- 3.24%	7,036	100
09:23	14,040	470	- 3.24%	6,953	99
09:22	14,060	450	- 3.10%	5,807	82
09:21	14,060	450	- 3.10%	5,794	82