시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	14,140	370	- 2.55%	9,319	132
10:01	14,130	380	- 2.62%	9,269	131
10:00	14,140	370	- 2.55%	9,264	131
09:59	14,130	380	- 2.62%	9,250	131
09:57	14,050	460	- 3.17%	9,131	129
09:56	14,050	460	- 3.17%	9,001	127
09:55	14,050	460	- 3.17%	8,931	126
09:54	14,080	430	- 2.96%	8,614	122
09:53	14,070	440	- 3.03%	8,612	122
09:51	14,120	390	- 2.69%	8,604	122