시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	14,280	230	- 1.59%	10,466	148
10:17	14,240	270	- 1.86%	9,509	134
10:16	14,240	270	- 1.86%	9,499	134
10:14	14,200	310	- 2.14%	9,477	134
10:13	14,200	310	- 2.14%	9,469	134
10:12	14,200	310	- 2.14%	9,468	134
10:09	14,200	310	- 2.14%	9,455	134
10:06	14,180	330	- 2.27%	9,337	132
10:04	14,090	420	- 2.90%	9,335	132
10:03	14,170	340	- 2.34%	9,324	132