시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	14,420	90	- 0.62%	11,830	168
10:33	14,420	90	- 0.62%	11,805	167
10:32	14,410	100	- 0.69%	11,690	166
10:29	14,400	110	- 0.76%	11,685	166
10:27	14,330	180	- 1.24%	11,573	164
10:26	14,300	210	- 1.45%	10,837	153
10:25	14,290	220	- 1.52%	10,833	153
10:23	14,260	250	- 1.72%	10,737	152
10:22	14,200	310	- 2.14%	10,613	150
10:20	14,280	230	- 1.59%	10,467	148