시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	14,320	190	- 1.31%	12,271	174
10:57	14,320	190	- 1.31%	12,241	174
10:52	14,340	170	- 1.17%	12,239	174
10:49	14,350	160	- 1.10%	12,012	170
10:47	14,350	160	- 1.10%	11,987	170
10:44	14,350	160	- 1.10%	11,977	170
10:41	14,350	160	- 1.10%	11,976	170
10:39	14,350	160	- 1.10%	11,922	169
10:37	14,430	80	- 0.55%	11,902	169
10:36	14,400	110	- 0.76%	11,899	169