시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	14,400	110	- 0.76%	13,536	192
11:11	14,300	210	- 1.45%	13,500	192
11:10	14,300	210	- 1.45%	13,476	191
11:07	14,420	90	- 0.62%	13,346	189
11:06	14,350	160	- 1.10%	13,345	189
11:04	14,350	160	- 1.10%	13,344	189
11:02	14,350	160	- 1.10%	13,195	187
11:01	14,300	210	- 1.45%	13,192	187
11:00	14,350	160	- 1.10%	12,507	177
10:59	14,290	220	- 1.52%	12,482	177