시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	14,350	160	- 1.10%	13,887	197
11:28	14,280	230	- 1.59%	13,828	196
11:24	14,280	230	- 1.59%	13,818	196
11:23	14,290	220	- 1.52%	13,794	196
11:22	14,290	220	- 1.52%	13,740	195
11:21	14,300	210	- 1.45%	13,720	195
11:19	14,340	170	- 1.17%	13,656	194
11:16	14,320	190	- 1.31%	13,649	194
11:14	14,320	190	- 1.31%	13,569	193
11:13	14,320	190	- 1.31%	13,566	193