시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	14,440	70	- 0.48%	14,622	208
11:51	14,330	180	- 1.24%	14,250	202
11:50	14,300	210	- 1.45%	14,237	202
11:46	14,290	220	- 1.52%	14,234	202
11:45	14,290	220	- 1.52%	14,196	202
11:44	14,300	210	- 1.45%	14,077	200
11:40	14,320	190	- 1.31%	13,961	198
11:39	14,330	180	- 1.24%	13,960	198
11:36	14,340	170	- 1.17%	13,958	198
11:31	14,350	160	- 1.10%	13,957	198