시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,750	5	- 0.13%	30,186	114
13:59	3,755	0	0.00%	30,041	113
13:58	3,765	10	+ 0.27%	29,954	113
13:57	3,755	0	0.00%	29,675	112
13:56	3,750	5	- 0.13%	29,555	111
13:55	3,750	5	- 0.13%	29,398	111
13:54	3,755	0	0.00%	29,246	110
13:53	3,755	0	0.00%	28,987	109
13:52	3,755	0	0.00%	28,823	108
13:51	3,760	5	+ 0.13%	28,654	108