시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,740	15	- 0.40%	31,487	118
14:09	3,740	15	- 0.40%	31,412	118
14:08	3,745	10	- 0.27%	31,255	118
14:07	3,745	10	- 0.27%	31,136	117
14:06	3,745	10	- 0.27%	30,925	116
14:05	3,750	5	- 0.13%	30,800	116
14:04	3,750	5	- 0.13%	30,718	116
14:03	3,745	10	- 0.27%	30,596	115
14:02	3,750	5	- 0.13%	30,446	115
14:01	3,750	5	- 0.13%	30,336	114