시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,740	15	- 0.40%	33,029	124
14:19	3,740	15	- 0.40%	32,878	124
14:18	3,740	15	- 0.40%	32,717	123
14:17	3,740	15	- 0.40%	32,425	122
14:16	3,740	15	- 0.40%	32,315	122
14:15	3,740	15	- 0.40%	32,154	121
14:14	3,740	15	- 0.40%	32,009	120
14:13	3,740	15	- 0.40%	31,934	120
14:12	3,740	15	- 0.40%	31,774	120
14:11	3,740	15	- 0.40%	31,651	119