시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,740	15	- 0.40%	34,470	130
14:29	3,745	10	- 0.27%	34,345	129
14:28	3,745	10	- 0.27%	34,235	129
14:27	3,745	10	- 0.27%	34,123	128
14:26	3,745	10	- 0.27%	33,998	128
14:25	3,745	10	- 0.27%	33,887	127
14:24	3,740	15	- 0.40%	33,714	127
14:23	3,745	10	- 0.27%	33,566	126
14:22	3,745	10	- 0.27%	33,464	126
14:21	3,740	15	- 0.40%	33,217	125