시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,740	15	- 0.40%	38,875	146
14:39	3,740	15	- 0.40%	35,764	134
14:38	3,740	15	- 0.40%	35,689	134
14:37	3,740	15	- 0.40%	35,517	134
14:36	3,745	10	- 0.27%	35,368	133
14:35	3,740	15	- 0.40%	35,264	133
14:34	3,740	15	- 0.40%	35,016	132
14:33	3,740	15	- 0.40%	34,905	131
14:32	3,740	15	- 0.40%	34,720	131
14:31	3,740	15	- 0.40%	34,609	130